| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:36:58 PM | 13.110 | 0 |
| 2024-10-01 | 11:37:18 AM | 13.140 | 0 |
| 2024-10-01 | 10:36:06 AM | 13.150 | 0 |
| 2024-10-01 | 9:45:56 AM | 13.090 | 0 |
| 2024-10-01 | 9:11:17 AM | 12.980 | 0 |
| 2024-09-30 | 7:42:34 PM | 13.140 | 0 |
| 2024-09-30 | 7:31:12 PM | 13.140 | 0 |
| 2024-09-30 | 6:38:13 PM | 13.120 | 0 |
| 2024-09-30 | 5:44:51 PM | 13.120 | 0 |
| 2024-09-30 | 4:58:28 PM | 13.150 | 0 |
| 2024-09-30 | 4:46:44 PM | 13.160 | 0 |
| 2024-09-30 | 3:48:49 PM | 13.130 | 0 |
| 2024-09-30 | 2:57:11 PM | 13.130 | 0 |