| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:32:48 PM | 12.810 | 0 |
| 2024-08-23 | 7:19:55 PM | 12.810 | 0 |
| 2024-08-23 | 6:23:35 PM | 12.830 | 0 |
| 2024-08-23 | 5:23:36 PM | 12.880 | 0 |
| 2024-08-23 | 5:19:21 PM | 12.880 | 0 |
| 2024-08-23 | 4:33:40 PM | 12.850 | 0 |
| 2024-08-23 | 3:55:52 PM | 12.820 | 0 |
| 2024-08-23 | 3:13:34 PM | 12.830 | 0 |
| 2024-08-23 | 2:23:22 PM | 12.850 | 0 |
| 2024-08-23 | 1:36:01 PM | 12.880 | 0 |
| 2024-08-23 | 12:46:29 PM | 12.910 | 0 |
| 2024-08-23 | 12:40:26 PM | 12.910 | 0 |
| 2024-08-23 | 11:52:41 AM | 12.910 | 0 |