| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:56:22 AM | 12.720 | 0 |
| 2024-07-19 | 7:40:29 PM | 12.700 | 0 |
| 2024-07-19 | 7:17:32 PM | 12.700 | 0 |
| 2024-07-19 | 6:23:39 PM | 12.700 | 0 |
| 2024-07-19 | 5:22:10 PM | 12.730 | 0 |
| 2024-07-19 | 4:30:47 PM | 12.700 | 0 |
| 2024-07-19 | 3:46:31 PM | 12.720 | 0 |
| 2024-07-19 | 3:10:50 PM | 12.660 | 0 |
| 2024-07-19 | 2:17:24 PM | 12.630 | 0 |
| 2024-07-19 | 1:19:52 PM | 12.480 | 0 |
| 2024-07-19 | 12:24:13 PM | 12.460 | 0 |
| 2024-07-19 | 11:34:25 AM | 12.480 | 0 |
| 2024-07-19 | 10:41:50 AM | 12.480 | 0 |