| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:35:34 PM | 27.850 | 0 |
| 2024-08-14 | 12:46:56 PM | 27.910 | 0 |
| 2024-08-14 | 12:33:58 PM | 27.910 | 0 |
| 2024-08-14 | 11:45:47 AM | 27.850 | 0 |
| 2024-08-14 | 10:46:36 AM | 27.910 | 0 |
| 2024-08-14 | 9:58:38 AM | 27.950 | 0 |
| 2024-08-13 | 7:31:54 PM | 27.780 | 0 |
| 2024-08-13 | 7:22:00 PM | 27.750 | 0 |
| 2024-08-13 | 6:29:35 PM | 27.780 | 0 |
| 2024-08-13 | 5:38:31 PM | 27.790 | 0 |
| 2024-08-13 | 4:41:54 PM | 27.870 | 0 |
| 2024-08-13 | 4:35:55 PM | 27.800 | 0 |
| 2024-08-13 | 4:30:00 PM | 27.760 | 0 |