| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:21 AM | 27.920 | 0 |
| 2024-08-16 | 9:47:00 AM | 27.920 | 0 |
| 2024-08-16 | 9:45:54 AM | 27.920 | 0 |
| 2024-08-16 | 9:44:41 AM | 27.920 | 0 |
| 2024-08-16 | 9:42:31 AM | 27.880 | 0 |
| 2024-08-16 | 9:39:12 AM | 27.880 | 0 |
| 2024-08-16 | 9:34:22 AM | 27.880 | 0 |
| 2024-08-15 | 7:37:50 PM | 27.610 | 0 |
| 2024-08-15 | 6:30:49 PM | 27.760 | 0 |
| 2024-08-15 | 5:39:48 PM | 27.770 | 0 |
| 2024-08-15 | 5:18:52 PM | 27.850 | 0 |
| 2024-08-15 | 4:43:23 PM | 27.690 | 0 |
| 2024-08-15 | 3:55:22 PM | 27.870 | 0 |