| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:35:12 | 7.800 | 0 |
| 18/10/2024 | 18:59:23 | 7.800 | 0 |
| 18/10/2024 | 18:14:13 | 7.800 | 0 |
| 18/10/2024 | 17:27:44 | 7.800 | 0 |
| 18/10/2024 | 16:36:28 | 7.790 | 0 |
| 18/10/2024 | 15:56:20 | 7.780 | 0 |
| 18/10/2024 | 15:05:49 | 7.770 | 0 |
| 18/10/2024 | 14:10:12 | 7.770 | 0 |
| 18/10/2024 | 13:15:02 | 7.770 | 0 |
| 18/10/2024 | 12:24:52 | 7.770 | 0 |
| 18/10/2024 | 11:37:32 | 7.760 | 0 |
| 18/10/2024 | 10:42:12 | 7.780 | 0 |
| 18/10/2024 | 10:01:03 | 7.800 | 0 |