| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:42:29 AM | 7.180 | 0 |
| 2024-08-16 | 9:52:49 AM | 7.170 | 0 |
| 2024-08-16 | 9:46:50 AM | 7.170 | 0 |
| 2024-08-16 | 9:43:15 AM | 7.170 | 0 |
| 2024-08-16 | 9:42:53 AM | 7.170 | 0 |
| 2024-08-16 | 9:39:49 AM | 7.160 | 0 |
| 2024-08-16 | 9:38:40 AM | 7.170 | 0 |
| 2024-08-16 | 9:36:34 AM | 7.170 | 0 |
| 2024-08-16 | 9:35:36 AM | 7.170 | 0 |
| 2024-08-15 | 7:38:38 PM | 7.140 | 0 |
| 2024-08-15 | 7:18:47 PM | 7.120 | 0 |
| 2024-08-15 | 6:24:14 PM | 7.130 | 0 |
| 2024-08-15 | 5:19:24 PM | 7.150 | 0 |