| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:52:03 PM | 7.100 | 0 |
| 2024-08-13 | 3:28:29 PM | 7.100 | 0 |
| 2024-08-13 | 2:33:01 PM | 7.100 | 0 |
| 2024-08-13 | 1:44:09 PM | 7.090 | 0 |
| 2024-08-13 | 12:47:18 PM | 7.090 | 0 |
| 2024-08-13 | 12:24:26 PM | 7.080 | 0 |
| 2024-08-13 | 11:59:03 AM | 7.110 | 0 |
| 2024-08-13 | 10:59:03 AM | 7.110 | 0 |
| 2024-08-13 | 9:57:40 AM | 7.110 | 0 |
| 2024-08-12 | 7:36:18 PM | 7.050 | 0 |
| 2024-08-12 | 6:26:43 PM | 7.050 | 0 |
| 2024-08-12 | 5:25:58 PM | 7.040 | 0 |
| 2024-08-12 | 4:38:36 PM | 7.040 | 0 |