| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:39:14 | 56.090 | 0 |
| 10/07/2024 | 19:14:38 | 56.090 | 0 |
| 10/07/2024 | 18:20:54 | 56.060 | 0 |
| 10/07/2024 | 16:35:52 | 56.060 | 0 |
| 10/07/2024 | 16:34:50 | 56.060 | 0 |
| 10/07/2024 | 15:50:40 | 55.960 | 0 |
| 10/07/2024 | 14:58:56 | 55.990 | 0 |
| 10/07/2024 | 14:00:19 | 55.960 | 0 |
| 10/07/2024 | 13:11:49 | 56.050 | 0 |
| 10/07/2024 | 12:21:26 | 56.080 | 0 |
| 10/07/2024 | 11:49:57 | 55.940 | 0 |
| 10/07/2024 | 11:35:32 | 56.010 | 0 |
| 10/07/2024 | 10:47:31 | 55.650 | 0 |