| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:34:18 PM | 57.940 | 0 |
| 2024-09-13 | 6:43:32 PM | 57.850 | 0 |
| 2024-09-13 | 5:47:21 PM | 57.970 | 0 |
| 2024-09-13 | 4:46:16 PM | 58.290 | 0 |
| 2024-09-13 | 4:44:39 PM | 58.290 | 0 |
| 2024-09-13 | 3:55:53 PM | 58.110 | 0 |
| 2024-09-13 | 3:18:40 PM | 57.960 | 0 |
| 2024-09-13 | 2:26:28 PM | 58.110 | 0 |
| 2024-09-13 | 1:29:58 PM | 58.090 | 0 |
| 2024-09-13 | 12:40:49 PM | 57.930 | 0 |
| 2024-09-13 | 11:40:41 AM | 58.090 | 0 |
| 2024-09-13 | 10:55:20 AM | 57.800 | 0 |
| 2024-09-13 | 10:01:44 AM | 57.860 | 0 |