| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:32:28 PM | 54.790 | 0 |
| 2024-08-08 | 6:40:54 PM | 54.650 | 0 |
| 2024-08-08 | 5:40:06 PM | 54.640 | 0 |
| 2024-08-08 | 4:43:55 PM | 54.510 | 0 |
| 2024-08-08 | 4:04:49 PM | 54.560 | 0 |
| 2024-08-08 | 3:54:02 PM | 54.550 | 0 |
| 2024-08-08 | 2:47:40 PM | 54.550 | 0 |
| 2024-08-08 | 1:46:49 PM | 54.320 | 0 |
| 2024-08-08 | 1:22:38 PM | 54.290 | 0 |
| 2024-08-08 | 12:52:46 PM | 54.280 | 0 |
| 2024-08-08 | 11:59:43 AM | 54.140 | 0 |
| 2024-08-08 | 11:51:09 AM | 54.080 | 0 |
| 2024-08-08 | 10:52:00 AM | 54.240 | 0 |