| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:29 AM | 51.970 | 0 |
| 2024-08-08 | 9:28:26 AM | 51.880 | 0 |
| 2024-08-07 | 7:27:36 PM | 52.530 | 0 |
| 2024-08-07 | 6:42:53 PM | 52.650 | 0 |
| 2024-08-07 | 4:44:14 PM | 52.890 | 0 |
| 2024-08-07 | 4:34:39 PM | 52.810 | 0 |
| 2024-08-07 | 4:28:05 PM | 52.850 | 0 |
| 2024-08-07 | 3:55:26 PM | 52.910 | 0 |
| 2024-08-07 | 3:13:44 PM | 52.760 | 0 |
| 2024-08-07 | 2:37:38 PM | 52.570 | 0 |
| 2024-08-07 | 2:13:47 PM | 52.460 | 0 |
| 2024-08-07 | 1:18:33 PM | 52.570 | 0 |
| 2024-08-07 | 12:30:27 PM | 52.560 | 0 |