| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:20:24 | 53.950 | 0 |
| 11/07/2024 | 18:20:41 | 53.990 | 0 |
| 11/07/2024 | 17:28:22 | 53.970 | 0 |
| 11/07/2024 | 16:37:13 | 54.000 | 0 |
| 11/07/2024 | 15:47:27 | 53.890 | 0 |
| 11/07/2024 | 15:03:30 | 53.780 | 0 |
| 11/07/2024 | 14:17:14 | 54.010 | 0 |
| 11/07/2024 | 13:25:00 | 53.950 | 0 |
| 11/07/2024 | 12:29:19 | 54.090 | 0 |
| 11/07/2024 | 11:41:02 | 54.030 | 0 |
| 11/07/2024 | 11:34:13 | 54.000 | 0 |
| 11/07/2024 | 10:46:30 | 54.090 | 0 |
| 11/07/2024 | 09:57:32 | 53.940 | 0 |