| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:19 | 54.230 | 0 |
| 12/07/2024 | 18:30:58 | 54.190 | 0 |
| 12/07/2024 | 16:35:36 | 54.320 | 0 |
| 12/07/2024 | 15:59:04 | 54.180 | 0 |
| 12/07/2024 | 14:44:27 | 54.250 | 0 |
| 12/07/2024 | 13:54:18 | 54.240 | 0 |
| 12/07/2024 | 13:08:57 | 54.250 | 0 |
| 12/07/2024 | 12:54:26 | 54.260 | 0 |
| 12/07/2024 | 12:15:10 | 54.180 | 0 |
| 12/07/2024 | 11:29:42 | 54.150 | 0 |
| 12/07/2024 | 10:42:30 | 54.250 | 0 |
| 12/07/2024 | 09:56:34 | 54.140 | 0 |
| 11/07/2024 | 19:34:37 | 53.930 | 0 |