| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:33:34 PM | 58.950 | 0 |
| 2024-08-13 | 4:30:52 PM | 58.950 | 0 |
| 2024-08-13 | 3:54:22 PM | 58.980 | 0 |
| 2024-08-13 | 3:52:55 PM | 58.860 | 0 |
| 2024-08-13 | 3:13:39 PM | 59.370 | 0 |
| 2024-08-13 | 2:14:27 PM | 59.500 | 0 |
| 2024-08-13 | 1:28:23 PM | 59.670 | 0 |
| 2024-08-13 | 12:41:59 PM | 60.010 | 0 |
| 2024-08-13 | 12:20:14 PM | 60.230 | 0 |
| 2024-08-13 | 11:53:21 AM | 60.300 | 0 |
| 2024-08-13 | 10:54:33 AM | 60.590 | 0 |
| 2024-08-13 | 9:55:03 AM | 60.710 | 0 |
| 2024-08-12 | 7:27:23 PM | 60.290 | 0 |