| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:33:50 | 59.800 | 0 |
| 16/07/2024 | 19:17:16 | 59.800 | 0 |
| 16/07/2024 | 18:22:50 | 59.730 | 0 |
| 16/07/2024 | 17:29:37 | 59.610 | 0 |
| 16/07/2024 | 16:41:14 | 59.420 | 0 |
| 16/07/2024 | 16:00:09 | 58.790 | 0 |
| 16/07/2024 | 15:12:10 | 58.900 | 0 |
| 16/07/2024 | 14:11:17 | 58.650 | 0 |
| 16/07/2024 | 13:20:17 | 58.670 | 0 |
| 16/07/2024 | 12:32:57 | 58.780 | 0 |
| 16/07/2024 | 11:41:43 | 59.050 | 0 |
| 16/07/2024 | 10:45:51 | 58.830 | 0 |
| 16/07/2024 | 09:58:49 | 59.510 | 0 |