| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:00 AM | 59.460 | 0 |
| 2024-07-15 | 7:29:29 PM | 60.350 | 0 |
| 2024-07-15 | 7:22:15 PM | 60.350 | 0 |
| 2024-07-15 | 6:23:55 PM | 60.260 | 0 |
| 2024-07-15 | 5:22:41 PM | 60.330 | 0 |
| 2024-07-15 | 4:30:15 PM | 60.590 | 0 |
| 2024-07-15 | 4:00:16 PM | 60.650 | 0 |
| 2024-07-15 | 3:13:03 PM | 60.480 | 0 |
| 2024-07-15 | 2:21:00 PM | 60.400 | 0 |
| 2024-07-15 | 1:27:11 PM | 60.550 | 0 |
| 2024-07-15 | 1:20:54 PM | 60.550 | 0 |
| 2024-07-15 | 12:35:25 PM | 60.710 | 0 |
| 2024-07-15 | 11:38:55 AM | 60.630 | 0 |