| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:52 PM | 18.840 | 0 |
| 2024-08-13 | 12:33:18 PM | 18.870 | 0 |
| 2024-08-13 | 12:18:54 PM | 18.880 | 0 |
| 2024-08-13 | 11:39:06 AM | 18.880 | 0 |
| 2024-08-13 | 10:42:40 AM | 18.920 | 0 |
| 2024-08-13 | 9:49:28 AM | 18.990 | 0 |
| 2024-08-12 | 7:37:19 PM | 18.810 | 0 |
| 2024-08-12 | 7:14:05 PM | 18.800 | 0 |
| 2024-08-12 | 6:23:04 PM | 18.810 | 0 |
| 2024-08-12 | 5:27:54 PM | 18.810 | 0 |
| 2024-08-12 | 4:33:10 PM | 18.800 | 0 |
| 2024-08-12 | 4:01:39 PM | 18.830 | 0 |
| 2024-08-12 | 3:02:51 PM | 18.850 | 0 |