| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:24:54 PM | 19.420 | 0 |
| 2024-07-16 | 5:27:02 PM | 19.420 | 0 |
| 2024-07-16 | 4:40:40 PM | 19.410 | 0 |
| 2024-07-16 | 3:50:24 PM | 19.330 | 0 |
| 2024-07-16 | 3:25:10 PM | 19.310 | 0 |
| 2024-07-16 | 2:24:02 PM | 19.310 | 0 |
| 2024-07-16 | 1:23:19 PM | 19.290 | 0 |
| 2024-07-16 | 12:26:51 PM | 19.320 | 0 |
| 2024-07-16 | 11:31:07 AM | 19.290 | 0 |
| 2024-07-16 | 10:44:05 AM | 19.260 | 0 |
| 2024-07-16 | 9:50:16 AM | 19.260 | 0 |
| 2024-07-16 | 9:49:27 AM | 19.270 | 0 |
| 2024-07-15 | 7:37:43 PM | 19.240 | 0 |