| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:22:03 PM | 19.270 | 0 |
| 2024-07-15 | 4:35:28 PM | 19.250 | 0 |
| 2024-07-15 | 3:45:31 PM | 19.180 | 0 |
| 2024-07-15 | 3:14:33 PM | 19.200 | 0 |
| 2024-07-15 | 2:14:12 PM | 19.230 | 0 |
| 2024-07-15 | 1:32:43 PM | 19.210 | 0 |
| 2024-07-15 | 1:27:54 PM | 19.200 | 0 |
| 2024-07-15 | 12:37:06 PM | 19.220 | 0 |
| 2024-07-15 | 11:36:25 AM | 19.310 | 0 |
| 2024-07-15 | 10:43:46 AM | 19.340 | 0 |
| 2024-07-15 | 9:57:56 AM | 19.340 | 0 |
| 2024-07-15 | 9:27:35 AM | 19.350 | 0 |
| 2024-07-12 | 7:31:02 PM | 19.400 | 0 |