| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:54:35 PM | 3.43 | 0 |
| 2024-07-30 | 3:58:19 PM | 3.41 | 0 |
| 2024-07-30 | 2:57:57 PM | 3.41 | 0 |
| 2024-07-30 | 1:51:23 PM | 3.43 | 0 |
| 2024-07-30 | 12:48:39 PM | 3.43 | 0 |
| 2024-07-30 | 11:52:13 AM | 3.45 | 0 |
| 2024-07-30 | 10:47:46 AM | 3.45 | 0 |
| 2024-07-30 | 9:54:00 AM | 3.46 | 0 |
| 2024-07-30 | 8:36:13 AM | 3.51 | 0 |