| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:41 PM | 2.84 | 0 |
| 2024-11-15 | 6:43:17 PM | 2.84 | 0 |
| 2024-11-15 | 5:45:42 PM | 2.82 | 0 |
| 2024-11-15 | 4:51:04 PM | 2.80 | 0 |
| 2024-11-15 | 3:49:35 PM | 2.75 | 0 |
| 2024-11-15 | 2:50:39 PM | 2.79 | 0 |
| 2024-11-15 | 1:43:04 PM | 2.75 | 0 |
| 2024-11-15 | 12:42:05 PM | 2.75 | 0 |
| 2024-11-15 | 11:48:05 AM | 2.76 | 0 |
| 2024-11-15 | 10:42:57 AM | 2.78 | 0 |
| 2024-11-15 | 8:28:07 AM | 2.87 | 0 |
| 2024-11-14 | 7:45:54 PM | 2.79 | 0 |
| 2024-11-14 | 6:48:08 PM | 2.81 | 0 |