| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:07 PM | 2.76 | 0 |
| 2024-11-14 | 4:53:59 PM | 2.76 | 0 |
| 2024-11-14 | 3:54:13 PM | 2.78 | 0 |
| 2024-11-14 | 2:53:54 PM | 2.77 | 0 |
| 2024-11-14 | 1:44:08 PM | 2.79 | 0 |
| 2024-11-14 | 12:42:25 PM | 2.79 | 0 |
| 2024-11-14 | 11:45:15 AM | 2.80 | 0 |
| 2024-11-14 | 10:44:19 AM | 2.81 | 0 |
| 2024-11-14 | 8:28:41 AM | 2.98 | 0 |
| 2024-11-13 | 7:34:21 PM | 2.93 | 0 |
| 2024-11-13 | 6:34:42 PM | 2.93 | 0 |
| 2024-11-13 | 5:34:19 PM | 2.97 | 0 |
| 2024-11-13 | 4:03:45 PM | 3.04 | 0 |