| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:45:55 PM | 6.090 | 0 |
| 2024-08-02 | 11:45:26 AM | 6.800 | 0 |
| 2024-08-02 | 9:46:24 AM | 6.800 | 0 |
| 2024-08-02 | 9:00:05 AM | 6.800 | 0 |
| 2024-08-01 | 9:47:09 PM | 6.610 | 0 |
| 2024-08-01 | 7:45:56 PM | 6.610 | 0 |
| 2024-08-01 | 5:45:15 PM | 6.610 | 0 |
| 2024-08-01 | 3:45:21 PM | 5.990 | 0 |
| 2024-08-01 | 1:46:04 PM | 5.990 | 0 |
| 2024-08-01 | 11:46:03 AM | 5.990 | 0 |
| 2024-08-01 | 9:46:35 AM | 5.970 | 0 |
| 2024-08-01 | 9:00:22 AM | 5.970 | 0 |
| 2024-07-31 | 9:45:04 PM | 5.770 | 0 |