| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:14 PM | 0.430 | - |
| 2024-07-12 | 8:34:04 PM | 0.420 | - |
| 2024-07-12 | 8:33:57 PM | 0.430 | - |
| 2024-07-12 | 8:33:17 PM | 0.420 | - |
| 2024-07-12 | 8:33:13 PM | 0.430 | - |
| 2024-07-12 | 8:33:07 PM | 0.420 | - |
| 2024-07-12 | 8:33:02 PM | 0.430 | - |
| 2024-07-12 | 8:32:47 PM | 0.420 | - |
| 2024-07-12 | 7:45:49 PM | 0.430 | - |
| 2024-07-12 | 6:50:43 PM | 0.430 | - |
| 2024-07-12 | 6:50:25 PM | 0.420 | - |
| 2024-07-12 | 6:50:16 PM | 0.420 | - |
| 2024-07-12 | 6:50:08 PM | 0.430 | - |