| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:10:22 | 0.430 | - |
| 12.07.2024 | 21:10:11 | 0.420 | - |
| 12.07.2024 | 21:10:02 | 0.430 | - |
| 12.07.2024 | 21:09:55 | 0.420 | - |
| 12.07.2024 | 21:09:39 | 0.430 | - |
| 12.07.2024 | 21:09:28 | 0.420 | - |
| 12.07.2024 | 21:09:18 | 0.430 | - |
| 12.07.2024 | 21:09:12 | 0.420 | - |
| 12.07.2024 | 21:09:08 | 0.430 | - |
| 12.07.2024 | 21:09:07 | 0.420 | - |
| 12.07.2024 | 21:08:58 | 0.430 | - |
| 12.07.2024 | 21:08:56 | 0.420 | - |
| 12.07.2024 | 21:08:52 | 0.430 | - |