| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:56:07 | 4.40 | 0 |
| 10/09/2024 | 10:09:16 | 4.39 | 0 |
| 10/09/2024 | 10:06:22 | 4.39 | 0 |
| 09/09/2024 | 21:43:14 | 4.42 | 0 |
| 09/09/2024 | 20:43:23 | 4.50 | 0 |
| 09/09/2024 | 19:43:09 | 4.52 | 0 |
| 09/09/2024 | 18:43:19 | 4.54 | 0 |
| 09/09/2024 | 17:47:12 | 4.53 | 0 |
| 09/09/2024 | 15:57:55 | 4.66 | 0 |
| 09/09/2024 | 14:50:03 | 4.62 | 0 |
| 09/09/2024 | 12:49:33 | 4.61 | 0 |
| 09/09/2024 | 10:04:12 | 4.62 | 0 |
| 09/09/2024 | 10:00:36 | 4.61 | 0 |