| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:42:27 PM | 7.70 | 0 |
| 2024-11-15 | 5:49:20 PM | 7.57 | 0 |
| 2024-11-15 | 3:58:43 PM | 7.33 | 0 |
| 2024-11-15 | 2:45:42 PM | 6.99 | 0 |
| 2024-11-15 | 12:00:31 PM | 7.00 | 0 |
| 2024-11-15 | 10:05:25 AM | 6.98 | 0 |
| 2024-11-15 | 10:04:56 AM | 6.98 | 0 |
| 2024-11-14 | 9:36:33 PM | 6.98 | 0 |
| 2024-11-14 | 8:36:40 PM | 6.96 | 0 |
| 2024-11-14 | 7:36:40 PM | 6.91 | 0 |
| 2024-11-14 | 6:36:35 PM | 6.69 | 0 |
| 2024-11-14 | 4:56:27 PM | 6.66 | 0 |
| 2024-11-14 | 2:50:27 PM | 6.41 | 0 |