| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:47:10 PM | 4.79 | 0 |
| 2024-09-12 | 8:47:01 PM | 4.84 | 0 |
| 2024-09-12 | 7:47:17 PM | 4.86 | 0 |
| 2024-09-12 | 6:48:25 PM | 4.86 | 0 |
| 2024-09-12 | 5:55:04 PM | 4.91 | 0 |
| 2024-09-12 | 4:45:09 PM | 4.97 | 0 |
| 2024-09-12 | 2:46:17 PM | 4.80 | 0 |
| 2024-09-12 | 11:58:11 AM | 4.80 | 0 |
| 2024-09-12 | 10:26:55 AM | 4.80 | 0 |
| 2024-09-12 | 10:08:35 AM | 4.80 | 0 |
| 2024-09-11 | 9:43:56 PM | 4.85 | 0 |
| 2024-09-11 | 8:43:46 PM | 4.86 | 0 |
| 2024-09-11 | 7:44:52 PM | 4.87 | 0 |