| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:16:19 PM | 24.120 | 0 |
| 2024-08-02 | 3:15:04 PM | 24.160 | 0 |
| 2024-08-02 | 2:11:27 PM | 24.310 | 0 |
| 2024-08-02 | 1:09:34 PM | 24.220 | 0 |
| 2024-08-02 | 12:09:06 PM | 24.220 | 0 |
| 2024-08-02 | 11:03:45 AM | 24.330 | 0 |
| 2024-08-02 | 9:54:45 AM | 24.310 | 0 |
| 2024-08-02 | 9:49:09 AM | 24.280 | 0 |
| 2024-08-02 | 9:06:22 AM | 24.270 | 0 |
| 2024-08-02 | 8:54:07 AM | 24.220 | 0 |
| 2024-08-01 | 9:35:59 PM | 24.340 | 0 |
| 2024-08-01 | 9:07:33 PM | 24.310 | 0 |
| 2024-08-01 | 8:01:18 PM | 24.350 | 0 |