| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:37 PM | 23.260 | 0 |
| 2024-08-05 | 9:12:56 PM | 23.270 | 0 |
| 2024-08-05 | 8:01:22 PM | 23.270 | 0 |
| 2024-08-05 | 6:47:22 PM | 23.280 | 0 |
| 2024-08-05 | 5:43:44 PM | 23.290 | 0 |
| 2024-08-05 | 4:30:26 PM | 22.900 | 0 |
| 2024-08-05 | 3:24:14 PM | 22.870 | 0 |
| 2024-08-05 | 2:56:19 PM | 22.820 | 0 |
| 2024-08-05 | 2:19:14 PM | 22.960 | 0 |
| 2024-08-05 | 1:10:48 PM | 22.920 | 0 |
| 2024-08-05 | 12:41:24 PM | 22.980 | 0 |
| 2024-08-05 | 12:04:33 PM | 23.360 | 0 |
| 2024-08-05 | 11:01:12 AM | 23.370 | 0 |