| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:55:42 AM | 23.330 | 0 |
| 2024-08-05 | 10:45:28 AM | 23.480 | 0 |
| 2024-08-05 | 9:59:42 AM | 23.400 | 0 |
| 2024-08-05 | 8:54:34 AM | 23.200 | 0 |
| 2024-08-05 | 8:52:52 AM | 23.410 | 0 |
| 2024-08-02 | 9:51:06 PM | 24.130 | 0 |
| 2024-08-02 | 8:54:00 PM | 24.150 | 0 |
| 2024-08-02 | 7:47:24 PM | 24.120 | 0 |
| 2024-08-02 | 6:36:55 PM | 24.150 | 0 |
| 2024-08-02 | 5:27:56 PM | 24.100 | 0 |
| 2024-08-02 | 5:27:21 PM | 24.070 | 0 |
| 2024-08-02 | 5:22:22 PM | 24.090 | 0 |
| 2024-08-02 | 4:23:15 PM | 24.110 | 0 |