| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:10:42 PM | 24.200 | 0 |
| 2024-07-12 | 7:00:36 PM | 24.180 | 0 |
| 2024-07-12 | 5:54:24 PM | 24.190 | 0 |
| 2024-07-12 | 4:37:53 PM | 24.240 | 0 |
| 2024-07-12 | 3:36:01 PM | 24.190 | 0 |
| 2024-07-12 | 2:23:06 PM | 24.150 | 0 |
| 2024-07-12 | 1:14:09 PM | 24.190 | 0 |
| 2024-07-12 | 12:04:13 PM | 24.150 | 0 |
| 2024-07-12 | 10:55:17 AM | 24.150 | 0 |
| 2024-07-12 | 9:45:22 AM | 24.180 | 0 |
| 2024-07-12 | 8:46:23 AM | 24.100 | 0 |
| 2024-07-11 | 9:48:06 PM | 24.030 | 0 |
| 2024-07-11 | 9:18:04 PM | 24.070 | 0 |