| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:02:45 PM | 24.070 | 0 |
| 2024-07-16 | 4:49:38 PM | 24.090 | 0 |
| 2024-07-16 | 3:45:24 PM | 24.040 | 0 |
| 2024-07-16 | 2:28:53 PM | 24.090 | 0 |
| 2024-07-16 | 1:20:46 PM | 24.100 | 0 |
| 2024-07-16 | 12:15:14 PM | 24.070 | 0 |
| 2024-07-16 | 11:02:24 AM | 24.120 | 0 |
| 2024-07-16 | 9:56:01 AM | 24.110 | 0 |
| 2024-07-16 | 8:53:32 AM | 24.080 | 0 |
| 2024-07-16 | 8:22:51 AM | 24.100 | 0 |
| 2024-07-15 | 9:39:45 PM | 24.020 | 0 |
| 2024-07-15 | 8:38:10 PM | 24.020 | 0 |
| 2024-07-15 | 7:28:37 PM | 24.010 | 0 |