| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 15. | 16:03:32 | 24,090 | 0 |
| 2024. 07. 15. | 14:51:27 | 24,080 | 0 |
| 2024. 07. 15. | 13:41:10 | 24,110 | 0 |
| 2024. 07. 15. | 13:36:03 | 24,110 | 0 |
| 2024. 07. 15. | 12:26:31 | 24,170 | 0 |
| 2024. 07. 15. | 11:12:03 | 24,190 | 0 |
| 2024. 07. 15. | 10:00:23 | 24,280 | 0 |
| 2024. 07. 15. | 9:22:39 | 24,240 | 0 |
| 2024. 07. 15. | 8:51:55 | 24,170 | 0 |
| 2024. 07. 12. | 21:44:11 | 24,190 | 0 |
| 2024. 07. 12. | 21:19:01 | 24,210 | 0 |
| 2024. 07. 12. | 20:10:42 | 24,200 | 0 |
| 2024. 07. 12. | 19:00:36 | 24,180 | 0 |