| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:58:40 PM | 25.180 | 0 |
| 2024-07-12 | 7:56:16 PM | 25.170 | 0 |
| 2024-07-12 | 6:44:33 PM | 25.180 | 0 |
| 2024-07-12 | 5:44:19 PM | 25.170 | 0 |
| 2024-07-12 | 4:34:20 PM | 25.190 | 0 |
| 2024-07-12 | 3:26:25 PM | 25.170 | 0 |
| 2024-07-12 | 2:23:09 PM | 25.130 | 0 |
| 2024-07-12 | 1:06:42 PM | 25.170 | 0 |
| 2024-07-12 | 11:58:31 AM | 25.100 | 0 |
| 2024-07-12 | 10:57:01 AM | 25.080 | 0 |
| 2024-07-12 | 9:48:42 AM | 25.110 | 0 |
| 2024-07-12 | 8:47:59 AM | 25.060 | 0 |
| 2024-07-11 | 9:50:52 PM | 25.030 | 0 |