| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 16:50:16 | 25.060 | 0 |
| 15/07/2024 | 15:49:47 | 25.080 | 0 |
| 15/07/2024 | 14:40:54 | 25.060 | 0 |
| 15/07/2024 | 13:40:41 | 25.070 | 0 |
| 15/07/2024 | 13:28:54 | 25.080 | 0 |
| 15/07/2024 | 12:20:16 | 25.160 | 0 |
| 15/07/2024 | 11:07:05 | 25.170 | 0 |
| 15/07/2024 | 09:52:20 | 25.200 | 0 |
| 15/07/2024 | 09:22:40 | 25.200 | 0 |
| 15/07/2024 | 08:57:42 | 25.170 | 0 |
| 12/07/2024 | 21:44:27 | 25.160 | 0 |
| 12/07/2024 | 20:58:40 | 25.180 | 0 |
| 12/07/2024 | 19:56:16 | 25.170 | 0 |