| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:55:18 AM | 25.590 | 0 |
| 2024-08-14 | 9:35:41 PM | 25.550 | 0 |
| 2024-08-14 | 9:20:21 PM | 25.560 | 0 |
| 2024-08-14 | 8:08:27 PM | 25.550 | 0 |
| 2024-08-14 | 6:56:37 PM | 25.540 | 0 |
| 2024-08-14 | 5:43:06 PM | 25.570 | 0 |
| 2024-08-14 | 4:41:16 PM | 25.580 | 0 |
| 2024-08-14 | 3:42:00 PM | 25.550 | 0 |
| 2024-08-14 | 3:24:57 PM | 25.560 | 0 |
| 2024-08-14 | 2:22:17 PM | 25.550 | 0 |
| 2024-08-14 | 1:20:06 PM | 25.530 | 0 |
| 2024-08-14 | 12:34:16 PM | 25.550 | 0 |
| 2024-08-14 | 12:17:33 PM | 25.530 | 0 |