| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:47:45 PM | 90.620 | 0 |
| 2024-08-22 | 8:29:31 PM | 90.720 | 0 |
| 2024-08-22 | 7:13:50 PM | 90.840 | 0 |
| 2024-08-22 | 6:03:57 PM | 90.760 | 0 |
| 2024-08-22 | 4:52:09 PM | 90.840 | 0 |
| 2024-08-22 | 3:49:33 PM | 90.880 | 0 |
| 2024-08-22 | 3:00:54 PM | 90.880 | 0 |
| 2024-08-22 | 2:38:21 PM | 90.780 | 0 |
| 2024-08-22 | 1:23:03 PM | 90.810 | 0 |
| 2024-08-22 | 12:46:09 PM | 90.820 | 0 |
| 2024-08-22 | 12:07:52 PM | 90.950 | 0 |
| 2024-08-22 | 11:04:20 AM | 90.980 | 0 |
| 2024-08-22 | 9:55:45 AM | 90.680 | 0 |