| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:46:04 | 91.640 | 0 |
| 23/08/2024 | 17:18:27 | 91.880 | 0 |
| 23/08/2024 | 16:39:15 | 91.770 | 0 |
| 23/08/2024 | 15:35:56 | 91.560 | 0 |
| 23/08/2024 | 14:20:25 | 91.410 | 0 |
| 23/08/2024 | 13:12:45 | 91.580 | 0 |
| 23/08/2024 | 12:58:15 | 91.690 | 0 |
| 23/08/2024 | 12:12:22 | 91.780 | 0 |
| 23/08/2024 | 11:10:30 | 91.580 | 0 |
| 23/08/2024 | 09:57:04 | 91.370 | 0 |
| 23/08/2024 | 08:49:55 | 90.860 | 0 |
| 22/08/2024 | 21:47:45 | 90.620 | 0 |
| 22/08/2024 | 20:29:31 | 90.720 | 0 |