| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:52:00 PM | 92.190 | 0 |
| 2024-08-26 | 6:46:21 PM | 92.240 | 0 |
| 2024-08-26 | 5:40:20 PM | 92.220 | 0 |
| 2024-08-26 | 4:36:22 PM | 92.340 | 0 |
| 2024-08-26 | 3:23:17 PM | 92.440 | 0 |
| 2024-08-26 | 2:23:05 PM | 92.420 | 0 |
| 2024-08-26 | 1:18:33 PM | 92.310 | 0 |
| 2024-08-26 | 12:12:51 PM | 92.130 | 0 |
| 2024-08-26 | 11:09:49 AM | 92.110 | 0 |
| 2024-08-26 | 9:58:24 AM | 91.890 | 0 |
| 2024-08-26 | 8:50:10 AM | 91.560 | 0 |
| 2024-08-23 | 9:43:19 PM | 91.720 | 0 |
| 2024-08-23 | 9:19:12 PM | 91.730 | 0 |