| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:27 AM | 92.910 | 0 |
| 2024-07-22 | 8:41:07 AM | 92.870 | 0 |
| 2024-07-19 | 9:48:04 PM | 92.570 | 0 |
| 2024-07-19 | 9:23:09 PM | 92.630 | 0 |
| 2024-07-19 | 8:09:02 PM | 92.620 | 0 |
| 2024-07-19 | 6:55:19 PM | 92.680 | 0 |
| 2024-07-19 | 5:46:51 PM | 92.510 | 0 |
| 2024-07-19 | 4:41:22 PM | 92.840 | 0 |
| 2024-07-19 | 3:29:27 PM | 93.020 | 0 |
| 2024-07-19 | 2:24:45 PM | 93.160 | 0 |
| 2024-07-19 | 1:08:19 PM | 93.190 | 0 |
| 2024-07-19 | 12:02:55 PM | 93.230 | 0 |
| 2024-07-19 | 11:00:03 AM | 93.720 | 0 |