| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:49 PM | 94.210 | 0 |
| 2024-07-22 | 7:06:20 PM | 94.250 | 0 |
| 2024-07-22 | 5:51:53 PM | 94.260 | 0 |
| 2024-07-22 | 4:47:52 PM | 94.160 | 0 |
| 2024-07-22 | 4:35:38 PM | 94.190 | 0 |
| 2024-07-22 | 3:34:37 PM | 94.640 | 0 |
| 2024-07-22 | 2:20:47 PM | 94.550 | 0 |
| 2024-07-22 | 1:12:21 PM | 94.440 | 0 |
| 2024-07-22 | 12:11:46 PM | 94.470 | 0 |
| 2024-07-22 | 11:05:41 AM | 94.530 | 0 |
| 2024-07-22 | 9:55:04 AM | 94.040 | 0 |
| 2024-07-22 | 8:44:27 AM | 92.910 | 0 |
| 2024-07-22 | 8:41:07 AM | 92.870 | 0 |