| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:19:08 PM | 92.630 | 0 |
| 2024-07-23 | 8:11:04 PM | 92.760 | 0 |
| 2024-07-23 | 6:54:33 PM | 92.830 | 0 |
| 2024-07-23 | 5:43:28 PM | 92.850 | 0 |
| 2024-07-23 | 4:39:11 PM | 92.840 | 0 |
| 2024-07-23 | 3:31:19 PM | 93.250 | 0 |
| 2024-07-23 | 2:27:13 PM | 93.900 | 0 |
| 2024-07-23 | 1:18:26 PM | 94.290 | 0 |
| 2024-07-23 | 12:53:30 PM | 94.200 | 0 |
| 2024-07-23 | 12:04:32 PM | 93.940 | 0 |
| 2024-07-23 | 10:55:33 AM | 93.670 | 0 |
| 2024-07-23 | 9:45:33 AM | 93.260 | 0 |
| 2024-07-23 | 8:53:00 AM | 93.650 | 0 |