| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:45:33 AM | 91.620 | 0 |
| 2024-07-19 | 9:36:10 PM | 91.360 | 0 |
| 2024-07-19 | 8:46:06 PM | 91.300 | 0 |
| 2024-07-19 | 7:32:24 PM | 91.290 | 0 |
| 2024-07-19 | 6:20:27 PM | 91.460 | 0 |
| 2024-07-19 | 5:04:39 PM | 91.600 | 0 |
| 2024-07-19 | 3:58:16 PM | 91.650 | 0 |
| 2024-07-19 | 2:41:43 PM | 91.990 | 0 |
| 2024-07-19 | 1:27:57 PM | 92.190 | 0 |
| 2024-07-19 | 12:12:00 PM | 91.870 | 0 |
| 2024-07-19 | 11:10:13 AM | 92.360 | 0 |
| 2024-07-19 | 9:57:35 AM | 92.370 | 0 |
| 2024-07-19 | 8:48:24 AM | 93.190 | 0 |