| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:49:51 | 87,010 | 0 |
| 23.08.2024 | 17:11:22 | 87,060 | 0 |
| 23.08.2024 | 16:35:58 | 87,200 | 0 |
| 23.08.2024 | 15:21:35 | 86,780 | 0 |
| 23.08.2024 | 14:20:08 | 86,610 | 0 |
| 23.08.2024 | 13:07:56 | 87,060 | 0 |
| 23.08.2024 | 13:02:32 | 86,910 | 0 |
| 23.08.2024 | 12:03:23 | 87,030 | 0 |
| 23.08.2024 | 10:57:20 | 86,860 | 0 |
| 23.08.2024 | 09:54:07 | 86,660 | 0 |
| 23.08.2024 | 08:55:12 | 85,930 | 0 |
| 22.08.2024 | 21:45:43 | 85,600 | 0 |
| 22.08.2024 | 21:18:20 | 85,690 | 0 |