| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:16:34 PM | 91.480 | 0 |
| 2024-07-23 | 7:01:11 PM | 91.630 | 0 |
| 2024-07-23 | 5:51:28 PM | 91.660 | 0 |
| 2024-07-23 | 4:39:15 PM | 91.670 | 0 |
| 2024-07-23 | 3:35:05 PM | 91.900 | 0 |
| 2024-07-23 | 2:29:55 PM | 92.570 | 0 |
| 2024-07-23 | 1:23:43 PM | 93.000 | 0 |
| 2024-07-23 | 12:45:44 PM | 93.010 | 0 |
| 2024-07-23 | 12:07:15 PM | 92.760 | 0 |
| 2024-07-23 | 10:59:08 AM | 92.360 | 0 |
| 2024-07-23 | 9:56:14 AM | 91.780 | 0 |
| 2024-07-23 | 8:56:34 AM | 92.370 | 0 |
| 2024-07-22 | 9:48:45 PM | 92.970 | 0 |