| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:46:30 AM | 92.460 | 0 |
| 2024-07-22 | 8:32:58 AM | 92.440 | 0 |
| 2024-07-19 | 9:43:05 PM | 92.220 | 0 |
| 2024-07-19 | 9:14:50 PM | 92.200 | 0 |
| 2024-07-19 | 8:03:20 PM | 92.150 | 0 |
| 2024-07-19 | 6:50:18 PM | 92.240 | 0 |
| 2024-07-19 | 5:47:45 PM | 92.100 | 0 |
| 2024-07-19 | 4:43:42 PM | 92.370 | 0 |
| 2024-07-19 | 3:43:07 PM | 92.460 | 0 |
| 2024-07-19 | 2:37:33 PM | 92.740 | 0 |
| 2024-07-19 | 1:25:35 PM | 92.990 | 0 |
| 2024-07-19 | 12:14:18 PM | 92.720 | 0 |
| 2024-07-19 | 11:02:43 AM | 93.150 | 0 |