| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:56:33 PM | 92.360 | 0 |
| 2024-07-23 | 7:44:43 PM | 92.430 | 0 |
| 2024-07-23 | 6:40:27 PM | 92.460 | 0 |
| 2024-07-23 | 5:39:06 PM | 92.520 | 0 |
| 2024-07-23 | 4:37:19 PM | 92.570 | 0 |
| 2024-07-23 | 3:23:14 PM | 92.850 | 0 |
| 2024-07-23 | 2:20:12 PM | 93.520 | 0 |
| 2024-07-23 | 1:13:33 PM | 93.750 | 0 |
| 2024-07-23 | 12:51:11 PM | 93.660 | 0 |
| 2024-07-23 | 12:12:12 PM | 93.460 | 0 |
| 2024-07-23 | 11:01:27 AM | 93.090 | 0 |
| 2024-07-23 | 9:45:29 AM | 92.820 | 0 |
| 2024-07-23 | 8:50:12 AM | 92.980 | 0 |