| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:00:04 PM | 218.620 | 0 |
| 2024-08-08 | 10:55:34 AM | 219.650 | 0 |
| 2024-08-08 | 9:46:19 AM | 219.560 | 0 |
| 2024-08-08 | 9:26:21 AM | 219.690 | 0 |
| 2024-08-08 | 8:57:05 AM | 220.490 | 0 |
| 2024-08-07 | 9:35:16 PM | 218.960 | 0 |
| 2024-08-07 | 8:35:16 PM | 218.790 | 0 |
| 2024-08-07 | 7:34:32 PM | 220.040 | 0 |
| 2024-08-07 | 6:20:44 PM | 220.730 | 0 |
| 2024-08-07 | 5:05:10 PM | 221.300 | 0 |
| 2024-08-07 | 4:33:08 PM | 220.870 | 0 |
| 2024-08-07 | 4:32:20 PM | 220.840 | 0 |
| 2024-08-07 | 3:54:37 PM | 221.460 | 0 |